Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.586 3.670 3.586 3.614 34,752 -0.05(-1.38%)
Nov 29, 2010 3.664 3.664 3.625 3.664 27,495 +0.01(+0.31%)
Nov 26, 2010 3.670 3.670 3.591 3.653 35,009 +0.01(+0.15%)
Nov 24, 2010 3.670 3.648 3.648 3.648 136,602 -0.04(-1.07%)
Nov 23, 2010 3.681 3.693 3.591 3.687 67,406 +0.03(+0.92%)
Nov 22, 2010 3.608 3.653 3.580 3.653 161,438 +0.04(+1.09%)
Nov 19, 2010 3.597 3.631 3.541 3.614 117,556 +0.08(+2.23%)
Nov 18, 2010 3.574 3.603 3.512 3.535 90,943 -0.06(-1.63%)
Nov 17, 2010 3.518 3.687 3.518 3.594 162,854 +0.05(+1.33%)
Nov 16, 2010 3.462 3.597 3.462 3.546 236,995 +0.03(+0.80%)
Nov 15, 2010 3.619 3.619 3.490 3.518 247,637 -0.07(-2.04%)
Nov 12, 2010 3.586 3.676 3.580 3.591 131,267 -0.02(-0.62%)
Nov 11, 2010 3.631 3.676 3.529 3.614 279,282 -0.02(-0.46%)
Nov 10, 2010 3.704 3.715 3.631 3.631 263,805 -0.08(-2.12%)
Nov 09, 2010 3.794 3.800 3.704 3.709 224,709 -0.08(-2.23%)
Nov 08, 2010 3.805 3.822 3.788 3.794 61,046 -0.02(-0.44%)
Nov 05, 2010 3.828 3.839 3.805 3.811 30,618 +0.00(+0.00%)
Nov 04, 2010 3.816 3.833 3.811 3.811 56,868 -0.03(-0.73%)
Nov 03, 2010 3.800 3.839 3.800 3.839 72,347 +0.04(+0.96%)
Nov 02, 2010 3.805 3.822 3.794 3.802 105,882 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.