Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.343 +0.093 (+1.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.883 6.953 6.866 6.953 64,163 +0.10(+1.53%)
Oct 28, 2021 6.822 6.866 6.822 6.848 79,216 +0.06(+0.90%)
Oct 27, 2021 6.804 6.866 6.778 6.787 103,986 +0.00(+0.00%)
Oct 26, 2021 6.796 6.787 66,649 -0.01(-0.13%)
Oct 25, 2021 6.822 6.822 6.769 6.796 90,134 +0.02(+0.26%)
Oct 22, 2021 6.813 6.857 6.752 6.778 53,524 -0.02(-0.26%)
Oct 21, 2021 6.892 6.918 6.769 6.796 73,661 -0.12(-1.77%)
Oct 20, 2021 6.866 6.918 6.840 6.918 65,518 +0.07(+1.02%)
Oct 19, 2021 6.918 6.918 6.848 6.848 57,639 -0.08(-1.13%)
Oct 18, 2021 6.918 6.962 6.901 6.927 51,891 +0.00(+0.00%)
Oct 15, 2021 6.874 6.927 6.868 6.927 37,580 +0.05(+0.76%)
Oct 14, 2021 6.866 6.962 6.866 6.874 139,360 +0.03(+0.51%)
Oct 13, 2021 6.796 6.866 6.796 6.839 89,729 +0.04(+0.65%)
Oct 12, 2021 6.769 6.804 6.726 6.795 75,850 +0.04(+0.64%)
Oct 11, 2021 6.752 6.760 6.734 6.752 53,184 +0.02(+0.26%)
Oct 08, 2021 6.726 6.787 6.708 6.734 104,286 +0.03(+0.39%)
Oct 07, 2021 6.752 6.795 6.700 6.708 136,041 -0.04(-0.64%)
Oct 06, 2021 6.743 6.769 6.717 6.752 156,016 +0.00(+0.00%)
Oct 05, 2021 6.795 6.821 6.726 6.752 119,929 -0.04(-0.64%)
Oct 04, 2021 6.830 6.830 6.778 6.795 83,569 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.