Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6787	0.6899	0.6200	0.6662	188,678	-0.00(-0.57%)
Sep 28, 2023	0.6893	0.7100	0.6420	0.6700	304,559	+0.00(+0.21%)
Sep 27, 2023	0.6800	0.7400	0.6625	0.6686	1,949,810	+0.04(+6.81%)
Sep 26, 2023	0.6200	0.6600	0.6050	0.6260	179,815	+0.02(+2.59%)
Sep 25, 2023	0.6700	0.6363	0.6100	0.6102	153,890	-0.05(-7.84%)
Sep 22, 2023	0.6578	0.6857	0.6503	0.6621	181,975	+0.01(+0.84%)
Sep 21, 2023	0.7350	0.7489	0.6410	0.6566	510,745	-0.08(-10.64%)
Sep 20, 2023	0.9000	0.9199	0.7193	0.7348	728,287	-0.15(-16.50%)
Sep 19, 2023	1.030	1.060	0.8600	0.8800	513,225	-0.14(-13.73%)
Sep 18, 2023	1.110	1.110	1.010	1.020	178,614	-0.08(-7.27%)
Sep 15, 2023	1.010	1.100	1.010	1.100	301,265	+0.01(+0.92%)
Sep 14, 2023	1.070	1.100	1.030	1.090	221,703	+0.00(+0.00%)
Sep 13, 2023	1.100	1.120	1.060	1.090	156,065	-0.02(-1.80%)
Sep 12, 2023	1.200	1.200	1.080	1.110	245,477	-0.02(-1.77%)
Sep 11, 2023	1.200	1.200	1.120	1.130	254,158	-0.07(-5.83%)
Sep 08, 2023	1.210	1.250	1.180	1.200	155,398	-0.01(-0.83%)
Sep 07, 2023	1.300	1.308	1.200	1.210	221,512	-0.01(-0.82%)
Sep 06, 2023	1.250	1.260	1.220	1.220	614,726	-0.02(-1.61%)
Sep 05, 2023	1.220	1.255	1.215	1.240	53,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices