Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.900 3.110 2.850 2.940 40,379 -0.02(-0.68%)
Sep 29, 2022 3.130 3.220 2.950 2.960 16,372 -0.11(-3.58%)
Sep 28, 2022 2.860 3.190 2.830 3.070 40,022 +0.21(+7.34%)
Sep 27, 2022 3.230 3.230 2.800 2.860 10,580 -0.07(-2.39%)
Sep 26, 2022 2.740 3.095 2.680 2.930 35,783 +0.16(+5.59%)
Sep 23, 2022 2.817 2.817 2.750 2.775 19,527 -0.12(-3.98%)
Sep 22, 2022 3.220 3.250 2.820 2.890 110,857 -0.39(-11.89%)
Sep 21, 2022 3.445 3.445 3.210 3.280 16,017 -0.13(-3.81%)
Sep 20, 2022 3.410 3.410 3.287 3.410 13,415 -0.08(-2.29%)
Sep 19, 2022 3.420 3.525 3.330 3.490 21,542 -0.04(-1.13%)
Sep 16, 2022 3.740 3.740 3.400 3.530 22,388 -0.16(-4.34%)
Sep 15, 2022 3.622 3.760 3.622 3.690 6,856 +0.02(+0.54%)
Sep 14, 2022 3.630 3.710 3.610 3.670 12,482 +0.02(+0.55%)
Sep 13, 2022 3.730 3.935 3.620 3.650 126,381 -0.06(-1.62%)
Sep 12, 2022 3.630 3.756 3.617 3.710 24,330 +0.08(+2.20%)
Sep 09, 2022 3.580 3.700 3.520 3.630 20,541 +0.16(+4.61%)
Sep 08, 2022 3.460 3.588 3.421 3.470 14,918 -0.04(-1.14%)
Sep 07, 2022 3.410 3.580 3.370 3.510 45,840 +0.09(+2.63%)
Sep 06, 2022 3.400 3.490 3.350 3.420 26,245 +0.10(+3.01%)
Sep 02, 2022 3.630 3.700 3.295 3.320 83,052 -0.40(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.