Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.940 4.020 3.800 3.850 354,900 -0.13(-3.27%)
Sep 27, 2018 3.850 4.020 3.600 3.980 1,270,714 +0.11(+2.84%)
Sep 26, 2018 3.970 3.970 3.800 3.870 452,364 -0.10(-2.52%)
Sep 25, 2018 4.020 4.170 3.935 3.970 644,300 -0.04(-1.00%)
Sep 24, 2018 4.050 4.160 4.000 4.010 863,481 -0.08(-1.96%)
Sep 21, 2018 3.940 4.090 3.910 4.090 876,100 +0.13(+3.28%)
Sep 20, 2018 4.000 4.070 3.950 3.960 509,604 +0.00(+0.00%)
Sep 19, 2018 4.020 4.130 3.928 3.960 680,939 -0.09(-2.22%)
Sep 18, 2018 4.350 4.350 3.650 4.050 2,661,349 -0.30(-6.90%)
Sep 17, 2018 4.350 4.490 4.230 4.350 1,842,153 +0.13(+3.08%)
Sep 14, 2018 4.290 4.430 4.030 4.220 1,377,000 +0.00(+0.00%)
Sep 13, 2018 4.010 4.370 3.950 4.220 1,532,827 +0.19(+4.71%)
Sep 12, 2018 3.980 4.140 3.860 4.030 1,492,885 +0.07(+1.77%)
Sep 11, 2018 3.850 3.960 3.730 3.960 820,004 +0.10(+2.59%)
Sep 10, 2018 3.860 4.020 3.760 3.860 1,490,423 +0.06(+1.58%)
Sep 07, 2018 3.800 4.030 3.700 3.800 2,282,500 +0.12(+3.26%)
Sep 06, 2018 3.600 4.020 3.510 3.680 6,502,141 +0.40(+12.20%)
Sep 05, 2018 3.140 3.300 3.080 3.280 617,099 +0.14(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.