Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.052 3.067 3.036 3.052 1,886,037 +0.02(+0.50%)
Sep 28, 2017 3.041 3.041 3.026 3.036 2,333,500 -0.01(-0.17%)
Sep 27, 2017 3.036 3.052 3.016 3.041 3,883,791 +0.02(+0.50%)
Sep 26, 2017 3.041 3.052 3.006 3.026 3,037,958 -0.01(-0.33%)
Sep 25, 2017 3.021 3.041 3.006 3.036 3,619,872 +0.02(+0.67%)
Sep 22, 2017 3.001 3.021 2.991 3.016 1,894,168 +0.02(+0.68%)
Sep 21, 2017 2.996 3.006 2.976 2.996 2,629,637 +0.01(+0.17%)
Sep 20, 2017 2.986 3.001 2.981 2.991 4,430,113 +0.03(+0.85%)
Sep 19, 2017 2.971 2.976 2.950 2.965 5,551,966 +0.05(+1.56%)
Sep 18, 2017 2.920 2.925 2.910 2.920 967,199 +0.01(+0.17%)
Sep 15, 2017 2.915 2.915 2.890 2.915 870,366 +0.00(+0.00%)
Sep 14, 2017 2.915 2.915 2.900 2.915 894,433 +0.00(+0.00%)
Sep 13, 2017 2.910 2.920 2.910 2.915 663,675 +0.01(+0.17%)
Sep 12, 2017 2.910 2.925 2.905 2.910 919,738 +0.01(+0.17%)
Sep 11, 2017 2.900 2.910 2.895 2.905 1,358,046 +0.02(+0.70%)
Sep 08, 2017 2.879 2.885 2.869 2.885 743,230 +0.00(+0.00%)
Sep 07, 2017 2.879 2.885 2.864 2.885 683,320 +0.02(+0.53%)
Sep 06, 2017 2.859 2.879 2.856 2.869 680,290 +0.02(+0.71%)
Sep 05, 2017 2.885 2.885 2.844 2.849 1,414,923 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.