Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.540 2.850 1.510 2.540 41,191,400 +0.99(+63.87%)
Aug 30, 2022 1.570 1.655 1.540 1.550 23,037 -0.09(-5.71%)
Aug 29, 2022 1.680 1.680 1.550 1.644 9,131 +0.06(+4.04%)
Aug 26, 2022 1.700 1.725 1.520 1.580 60,839 -0.13(-7.60%)
Aug 25, 2022 1.640 1.740 1.640 1.710 40,221 +0.03(+1.79%)
Aug 24, 2022 1.710 1.740 1.610 1.680 123,983 -0.02(-1.18%)
Aug 23, 2022 1.650 2.160 1.610 1.700 1,449,084 +0.07(+4.29%)
Aug 22, 2022 1.600 1.650 1.552 1.630 37,261 -0.02(-1.21%)
Aug 19, 2022 1.750 1.750 1.615 1.650 41,415 -0.10(-5.71%)
Aug 18, 2022 1.680 1.750 1.660 1.750 39,769 +0.03(+1.74%)
Aug 17, 2022 1.730 1.810 1.660 1.720 78,361 +0.01(+0.58%)
Aug 16, 2022 1.740 1.760 1.680 1.710 92,569 -0.05(-2.84%)
Aug 15, 2022 1.750 1.810 1.720 1.760 70,514 -0.02(-1.12%)
Aug 12, 2022 1.880 1.880 1.710 1.780 170,374 -0.11(-5.82%)
Aug 11, 2022 1.930 2.160 1.750 1.890 637,853 -0.04(-2.07%)
Aug 10, 2022 1.880 1.970 1.800 1.930 273,940 +0.07(+3.76%)
Aug 09, 2022 2.210 2.210 1.810 1.860 345,135 -0.28(-13.08%)
Aug 08, 2022 2.260 2.490 2.080 2.140 441,141 -0.25(-10.46%)
Aug 05, 2022 2.160 2.440 2.020 2.390 1,233,366 -0.02(-0.83%)
Aug 04, 2022 2.040 3.810 2.000 2.410 14,119,465 +0.58(+31.69%)
Aug 03, 2022 1.520 1.840 1.460 1.830 1,945,424 +0.40(+27.97%)
Aug 02, 2022 1.280 1.430 1.280 1.430 142,346 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.