Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.300 1.950 2.210 200,127 +0.25(+12.76%)
Aug 28, 2015 1.860 1.990 1.860 1.960 44,902 +0.10(+5.38%)
Aug 27, 2015 1.890 1.960 1.740 1.860 103,546 +0.00(+0.00%)
Aug 26, 2015 1.900 1.900 1.680 1.860 137,754 +0.01(+0.54%)
Aug 25, 2015 1.960 2.000 1.830 1.850 115,761 +0.01(+0.54%)
Aug 24, 2015 1.880 1.980 1.750 1.840 233,269 -0.15(-7.54%)
Aug 21, 2015 1.970 2.000 1.860 1.990 128,420 +0.02(+1.02%)
Aug 20, 2015 2.100 2.290 1.950 1.970 144,815 -0.10(-4.83%)
Aug 19, 2015 2.200 2.360 2.020 2.070 242,236 -0.10(-4.61%)
Aug 18, 2015 2.200 2.240 2.100 2.170 65,714 -0.07(-3.13%)
Aug 17, 2015 2.400 2.400 2.180 2.240 195,661 -0.14(-5.88%)
Aug 14, 2015 2.610 2.750 2.340 2.380 219,932 -0.32(-11.85%)
Aug 13, 2015 2.790 3.330 2.410 2.700 1,525,087 +0.32(+13.45%)
Aug 12, 2015 2.000 2.490 1.970 2.380 203,720 +0.41(+20.81%)
Aug 11, 2015 2.300 2.414 1.910 1.970 155,227 -0.33(-14.35%)
Aug 10, 2015 2.400 2.470 2.300 2.300 99,997 -0.12(-4.96%)
Aug 07, 2015 2.500 2.590 2.400 2.420 88,881 -0.11(-4.35%)
Aug 06, 2015 2.550 2.650 2.520 2.530 75,405 -0.03(-1.17%)
Aug 05, 2015 2.607 2.780 2.540 2.560 54,801 -0.09(-3.40%)
Aug 04, 2015 2.690 2.770 2.600 2.650 83,632 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.