Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.27 -0.80 (-0.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.476 3.632 3.476 3.599 422,812 +0.08(+2.18%)
Aug 30, 2004 3.561 3.603 3.477 3.522 528,515 -0.09(-2.45%)
Aug 27, 2004 3.498 3.648 3.458 3.610 720,655 +0.13(+3.60%)
Aug 26, 2004 3.453 3.509 3.431 3.485 657,129 +0.05(+1.38%)
Aug 25, 2004 3.393 3.456 3.356 3.438 491,024 +0.05(+1.51%)
Aug 24, 2004 3.440 3.450 3.315 3.386 1,577,214 +0.01(+0.19%)
Aug 23, 2004 3.553 3.559 3.344 3.380 1,303,610 -0.20(-5.71%)
Aug 20, 2004 3.508 3.612 3.452 3.585 384,280 +0.09(+2.56%)
Aug 19, 2004 3.567 3.573 3.488 3.495 382,717 -0.07(-1.98%)
Aug 18, 2004 3.491 3.568 3.431 3.566 429,675 +0.08(+2.24%)
Aug 17, 2004 3.489 3.520 3.444 3.488 684,205 +0.01(+0.41%)
Aug 16, 2004 3.521 3.521 3.436 3.474 485,817 -0.04(-1.17%)
Aug 13, 2004 3.594 3.630 3.470 3.514 2,139,575 -0.09(-2.45%)
Aug 12, 2004 3.668 3.668 3.580 3.603 1,581,379 -0.11(-2.86%)
Aug 11, 2004 3.521 3.713 3.457 3.709 935,185 +0.15(+4.10%)
Aug 10, 2004 3.421 3.585 3.402 3.563 378,031 +0.17(+4.94%)
Aug 09, 2004 3.329 3.458 3.329 3.395 881,032 -0.00(-0.11%)
Aug 06, 2004 3.457 3.462 3.112 3.399 2,776,917 -0.22(-6.12%)
Aug 05, 2004 3.672 3.759 3.621 3.621 493,107 -0.07(-1.98%)
Aug 04, 2004 3.741 3.777 3.649 3.694 419,687 -0.06(-1.67%)
Aug 03, 2004 3.726 3.781 3.669 3.756 724,300 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.