Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.950 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.110 1.250 0.8661 0.9900 4,661,819 -0.10(-9.17%)
Jul 28, 2023 1.030 1.480 0.9650 1.090 39,938,428 +0.26(+30.68%)
Jul 27, 2023 0.8100 0.8500 0.8130 0.8341 190,911 +0.00(+0.49%)
Jul 26, 2023 0.8386 0.8657 0.7800 0.8300 337,847 -0.02(-1.88%)
Jul 25, 2023 0.8891 0.9470 0.8264 0.8459 391,233 -0.02(-2.77%)
Jul 24, 2023 0.9100 0.9490 0.8160 0.8700 537,510 -0.09(-9.37%)
Jul 21, 2023 0.9100 1.090 0.8800 0.9600 2,645,093 +0.04(+4.35%)
Jul 20, 2023 0.7200 0.9482 0.6828 0.9200 2,379,583 +0.22(+31.43%)
Jul 19, 2023 0.6860 0.7380 0.6860 0.7000 111,562 +0.02(+2.79%)
Jul 18, 2023 0.6610 0.7650 0.6610 0.6810 656,560 -0.01(-0.87%)
Jul 17, 2023 0.8800 0.9250 0.5851 0.6870 1,419,595 -0.20(-22.28%)
Jul 14, 2023 0.9700 0.9900 0.8502 0.8839 413,571 -0.08(-7.93%)
Jul 13, 2023 1.020 1.070 0.9598 0.9600 620,430 -0.07(-6.80%)
Jul 12, 2023 1.060 1.070 1.000 1.030 374,538 -0.04(-3.74%)
Jul 11, 2023 1.060 1.180 1.020 1.070 840,908 -0.03(-2.73%)
Jul 10, 2023 1.080 1.210 1.050 1.100 1,953,158 +0.05(+4.76%)
Jul 07, 2023 1.050 1.100 0.9601 1.050 937,944 +0.03(+2.94%)
Jul 06, 2023 1.270 1.350 0.9505 1.020 2,994,503 -0.22(-17.74%)
Jul 05, 2023 1.200 1.309 1.200 1.240 458,205 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.