Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.810 -0.030 (-1.63%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.540 4.665 4.480 4.650 1,034,248 +0.11(+2.42%)
Jul 28, 2023 4.500 4.610 4.450 4.540 516,718 +0.12(+2.71%)
Jul 27, 2023 4.490 4.577 4.420 4.420 647,208 -0.02(-0.45%)
Jul 26, 2023 4.360 4.550 4.360 4.440 397,570 +0.08(+1.83%)
Jul 25, 2023 4.400 4.450 4.350 4.360 435,607 -0.04(-0.91%)
Jul 24, 2023 4.530 4.650 4.370 4.400 588,747 -0.16(-3.51%)
Jul 21, 2023 4.410 4.620 4.320 4.560 1,191,214 +0.20(+4.59%)
Jul 20, 2023 4.500 4.540 4.360 4.360 538,733 -0.14(-3.11%)
Jul 19, 2023 4.770 4.780 4.420 4.500 919,532 -0.31(-6.44%)
Jul 18, 2023 4.650 4.810 4.590 4.810 580,973 +0.20(+4.34%)
Jul 17, 2023 4.580 4.650 4.505 4.610 306,172 +0.03(+0.66%)
Jul 14, 2023 4.630 4.646 4.515 4.580 314,734 -0.05(-1.08%)
Jul 13, 2023 4.680 4.740 4.610 4.630 503,166 -0.09(-1.91%)
Jul 12, 2023 4.830 4.850 4.650 4.720 467,258 -0.01(-0.21%)
Jul 11, 2023 4.550 4.780 4.550 4.730 906,280 +0.16(+3.50%)
Jul 10, 2023 4.270 4.610 4.270 4.570 696,986 +0.32(+7.53%)
Jul 07, 2023 4.200 4.340 4.190 4.250 269,171 +0.03(+0.71%)
Jul 06, 2023 4.300 4.330 4.210 4.220 516,067 -0.16(-3.65%)
Jul 05, 2023 4.490 4.520 4.355 4.380 433,854 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.