Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.290 5.290 5.005 5.120 12,829 -0.10(-1.92%)
Jul 29, 2021 5.150 5.350 5.100 5.220 25,318 +0.03(+0.58%)
Jul 28, 2021 5.200 5.200 5.060 5.190 10,081 +0.14(+2.77%)
Jul 27, 2021 5.100 5.100 4.950 5.050 17,536 -0.16(-3.07%)
Jul 26, 2021 5.130 5.250 5.000 5.210 23,486 +0.11(+2.16%)
Jul 23, 2021 4.990 5.100 4.860 5.100 17,801 +0.02(+0.39%)
Jul 22, 2021 5.000 5.100 4.900 5.080 30,226 +0.04(+0.89%)
Jul 21, 2021 4.990 5.160 4.760 5.035 50,347 +0.12(+2.34%)
Jul 20, 2021 4.780 5.100 4.780 4.920 33,556 +0.06(+1.23%)
Jul 19, 2021 5.060 5.060 4.570 4.860 31,002 +0.04(+0.84%)
Jul 16, 2021 5.235 5.800 4.740 4.820 368,369 -0.38(-7.32%)
Jul 15, 2021 5.430 5.450 5.060 5.200 57,717 -0.22(-4.06%)
Jul 14, 2021 5.600 5.720 5.330 5.420 54,120 -0.04(-0.74%)
Jul 13, 2021 5.603 5.800 5.400 5.460 49,262 -0.27(-4.72%)
Jul 12, 2021 5.760 5.850 5.610 5.731 32,467 -0.03(-0.51%)
Jul 09, 2021 5.780 6.150 5.660 5.760 89,779 -0.33(-5.42%)
Jul 08, 2021 5.720 6.180 5.340 6.090 623,031 +0.04(+0.58%)
Jul 07, 2021 6.300 7.120 5.050 6.055 1,700,122 -0.20(-3.12%)
Jul 06, 2021 6.140 6.320 6.140 6.250 32,198 +0.11(+1.71%)
Jul 02, 2021 6.320 6.450 6.070 6.145 35,847 -0.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.