Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0232 0.0260 0.0226 0.0259 458,882 -0.00(-0.38%)
Jul 29, 2021 0.0200 0.0266 0.0200 0.0260 380,693 +0.00(+0.39%)
Jul 28, 2021 0.0270 0.0275 0.0155 0.0259 1,087,661 -0.00(-4.07%)
Jul 27, 2021 0.0279 0.0290 0.0241 0.0270 1,368,283 -0.00(-3.57%)
Jul 26, 2021 0.0215 0.0297 0.0180 0.0280 1,976,414 +0.01(+44.33%)
Jul 23, 2021 0.0225 0.0240 0.0183 0.0194 1,062,034 -0.00(-15.65%)
Jul 22, 2021 0.0220 0.0240 0.0215 0.0230 280,448 +0.00(+6.98%)
Jul 21, 2021 0.0212 0.0245 0.0200 0.0215 360,478 -0.00(-3.59%)
Jul 20, 2021 0.0228 0.0228 0.0200 0.0223 954,370 -0.00(-0.45%)
Jul 19, 2021 0.0249 0.0249 0.0218 0.0224 326,634 -0.00(-4.27%)
Jul 16, 2021 0.0274 0.0285 0.0200 0.0234 2,066,284 -0.00(-14.91%)
Jul 15, 2021 0.0246 0.0296 0.0242 0.0275 700,430 -0.00(-1.43%)
Jul 14, 2021 0.0300 0.0310 0.0240 0.0279 2,115,889 -0.00(-10.00%)
Jul 13, 2021 0.0291 0.0320 0.0281 0.0310 3,224,205 +0.00(+10.32%)
Jul 12, 2021 0.0223 0.0320 0.0223 0.0281 560,558 +0.00(+8.91%)
Jul 09, 2021 0.0210 0.0269 0.0210 0.0258 509,779 +0.00(+3.61%)
Jul 08, 2021 0.0258 0.0269 0.0200 0.0249 1,292,069 -0.00(-9.45%)
Jul 07, 2021 0.0293 0.0293 0.0239 0.0275 1,546,533 -0.00(-5.82%)
Jul 06, 2021 0.0269 0.0329 0.0267 0.0292 702,957 -0.00(-5.81%)
Jul 02, 2021 0.0250 0.0318 0.0233 0.0310 1,412,516 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.