Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.609 5.630 5.588 5.595 122,815 -0.02(-0.38%)
Jul 28, 2017 5.581 5.616 5.581 5.616 59,499 +0.01(+0.13%)
Jul 27, 2017 5.574 5.616 5.574 5.609 73,572 +0.02(+0.38%)
Jul 26, 2017 5.574 5.623 5.567 5.588 139,401 +0.02(+0.42%)
Jul 25, 2017 5.517 5.574 5.510 5.564 196,865 +0.03(+0.60%)
Jul 24, 2017 5.524 5.560 5.510 5.531 94,054 +0.01(+0.13%)
Jul 21, 2017 5.552 5.567 5.524 5.524 85,983 -0.01(-0.25%)
Jul 20, 2017 5.503 5.545 5.496 5.538 146,460 +0.04(+0.77%)
Jul 19, 2017 5.510 5.531 5.503 5.496 116,050 -0.03(-0.51%)
Jul 18, 2017 5.496 5.531 5.468 5.524 104,237 +0.06(+1.16%)
Jul 17, 2017 5.517 5.517 5.454 5.461 94,762 -0.02(-0.39%)
Jul 14, 2017 5.503 5.524 5.482 5.482 65,865 -0.02(-0.38%)
Jul 13, 2017 5.475 5.503 5.472 5.503 89,182 +0.03(+0.51%)
Jul 12, 2017 5.454 5.489 5.454 5.475 118,190 +0.03(+0.57%)
Jul 11, 2017 5.430 5.479 5.430 5.444 103,259 +0.00(+0.00%)
Jul 10, 2017 5.430 5.458 5.423 5.444 87,056 +0.01(+0.13%)
Jul 07, 2017 5.409 5.444 5.402 5.437 121,881 +0.03(+0.52%)
Jul 06, 2017 5.423 5.423 5.395 5.409 152,929 -0.03(-0.52%)
Jul 05, 2017 5.479 5.479 5.430 5.437 64,619 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.