Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.670 2.750 2.628 2.630 49,922 -0.12(-4.36%)
Jul 28, 2016 2.500 2.800 2.460 2.750 343,608 +0.28(+11.34%)
Jul 27, 2016 2.483 2.500 2.460 2.470 40,031 -0.01(-0.40%)
Jul 26, 2016 2.490 2.500 2.480 2.480 20,459 -0.01(-0.40%)
Jul 25, 2016 2.500 2.500 2.460 2.490 21,134 +0.02(+0.81%)
Jul 22, 2016 2.480 2.495 2.470 2.470 18,420 +0.02(+0.82%)
Jul 21, 2016 2.442 2.494 2.440 2.450 18,070 -0.01(-0.41%)
Jul 20, 2016 2.456 2.500 2.440 2.460 14,969 -0.02(-0.81%)
Jul 19, 2016 2.470 2.495 2.430 2.480 20,487 +0.05(+2.06%)
Jul 18, 2016 2.440 2.450 2.430 2.430 17,865 -0.01(-0.41%)
Jul 15, 2016 2.447 2.480 2.440 2.440 12,060 -0.00(-0.02%)
Jul 14, 2016 2.450 2.490 2.440 2.441 19,715 -0.02(-0.79%)
Jul 13, 2016 2.490 2.490 2.450 2.460 28,330 +0.00(+0.00%)
Jul 12, 2016 2.480 2.500 2.460 2.460 32,475 +0.01(+0.41%)
Jul 11, 2016 2.490 2.510 2.440 2.450 69,597 +0.05(+2.08%)
Jul 08, 2016 2.320 2.420 2.360 2.400 14,587 +0.04(+1.69%)
Jul 07, 2016 2.330 2.480 2.330 2.360 25,350 +0.02(+1.07%)
Jul 06, 2016 2.260 2.360 2.260 2.335 19,454 +0.06(+2.86%)
Jul 05, 2016 2.200 2.350 2.200 2.270 28,439 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.