Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.992 +0.022 (+0.25%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.732 7.754 7.693 7.737 113,912 -0.01(-0.07%)
Jul 30, 2013 7.715 7.743 7.682 7.743 91,655 +0.06(+0.79%)
Jul 29, 2013 7.666 7.721 7.660 7.682 187,973 +0.01(+0.07%)
Jul 26, 2013 7.633 7.688 7.589 7.677 242,403 -0.02(-0.21%)
Jul 25, 2013 7.765 7.770 7.556 7.693 582,299 -0.14(-1.82%)
Jul 24, 2013 7.825 7.857 7.765 7.836 87,270 +0.02(+0.28%)
Jul 23, 2013 7.798 7.869 7.787 7.814 103,600 +0.01(+0.14%)
Jul 22, 2013 7.861 7.886 7.803 7.803 174,576 -0.08(-1.04%)
Jul 19, 2013 7.940 7.957 7.820 7.886 139,012 -0.06(-0.71%)
Jul 18, 2013 7.979 7.980 7.929 7.942 71,839 -0.02(-0.22%)
Jul 17, 2013 7.984 8.012 7.935 7.960 116,291 -0.02(-0.31%)
Jul 16, 2013 8.017 8.030 7.924 7.984 93,600 -0.02(-0.21%)
Jul 15, 2013 8.083 8.083 7.962 8.001 77,294 -0.08(-1.02%)
Jul 12, 2013 8.122 8.160 8.067 8.083 138,491 -0.06(-0.78%)
Jul 11, 2013 8.015 8.212 8.015 8.146 173,390 +0.05(+0.67%)
Jul 10, 2013 8.114 8.114 8.021 8.092 107,012 -0.08(-1.00%)
Jul 09, 2013 8.130 8.185 8.097 8.174 106,105 +0.03(+0.40%)
Jul 08, 2013 7.999 8.163 7.999 8.141 91,942 +0.15(+1.84%)
Jul 05, 2013 8.103 8.103 7.961 7.994 100,147 -0.11(-1.41%)
Jul 03, 2013 8.185 8.185 8.108 8.108 227,978 -0.08(-0.93%)
Jul 02, 2013 8.174 8.228 8.146 8.185 80,559 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.