Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.580 2.580 2.224 2.340 124,439 -0.20(-7.87%)
Jul 30, 2012 2.700 3.070 2.510 2.540 128,561 -0.16(-5.89%)
Jul 27, 2012 2.570 2.790 2.570 2.699 110,570 +0.13(+5.02%)
Jul 26, 2012 2.800 2.900 2.560 2.570 249,550 -0.25(-8.87%)
Jul 25, 2012 2.820 3.250 2.770 2.820 1,378,685 +0.34(+13.71%)
Jul 24, 2012 2.950 2.950 2.360 2.480 530,869 -0.42(-14.48%)
Jul 23, 2012 1.750 3.480 1.750 2.900 2,565,264 +1.13(+63.84%)
Jul 20, 2012 1.800 1.800 1.700 1.770 23,200 -0.03(-1.67%)
Jul 19, 2012 1.800 1.810 1.710 1.800 11,420 +0.02(+1.35%)
Jul 18, 2012 1.710 1.850 1.610 1.776 35,123 +0.09(+5.41%)
Jul 17, 2012 1.780 1.780 1.680 1.685 15,794 -0.09(-4.81%)
Jul 16, 2012 1.710 1.800 1.710 1.770 28,826 -0.05(-2.75%)
Jul 13, 2012 1.776 1.910 1.776 1.820 17,112 -0.02(-1.09%)
Jul 12, 2012 1.800 1.910 1.750 1.840 25,226 +0.00(+0.00%)
Jul 11, 2012 1.800 1.920 1.800 1.840 23,789 -0.01(-0.54%)
Jul 10, 2012 1.930 1.930 1.790 1.850 18,451 -0.07(-3.65%)
Jul 09, 2012 1.860 1.965 1.860 1.920 14,010 +0.06(+3.23%)
Jul 06, 2012 1.750 1.919 1.750 1.860 35,089 -0.03(-1.59%)
Jul 05, 2012 1.950 1.950 1.750 1.890 85,593 +0.24(+14.55%)
Jul 03, 2012 1.800 1.800 1.650 1.650 79,772 -0.11(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.