Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.04 +1.74 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3971	0.3983	0.3794	0.3794	38,662	-0.03(-7.69%)
Jul 30, 2002	0.4072	0.4110	0.4072	0.4110	14,059	+0.01(+1.56%)
Jul 29, 2002	0.3831	0.4047	0.3831	0.4047	26,946	+0.02(+5.69%)
Jul 26, 2002	0.3829	0.3831	0.3642	0.3829	17,573	+0.01(+2.23%)
Jul 25, 2002	0.3579	0.3794	0.3541	0.3745	248,376	+0.03(+9.70%)
Jul 24, 2002	0.3510	0.3510	0.3414	0.3414	37,490	-0.01(-3.57%)
Jul 23, 2002	0.3442	0.3644	0.3442	0.3541	274,151	+0.00(+1.08%)
Jul 22, 2002	0.3558	0.3558	0.3452	0.3503	45,691	-0.01(-1.77%)
Jul 19, 2002	0.3591	0.3667	0.3566	0.3566	156,992	-0.01(-1.74%)
Jul 17, 2002	0.3748	0.3748	0.3629	0.3629	23,431	+0.00(+0.28%)
Jul 12, 2002	0.3617	0.3619	0.3617	0.3619	9,372	+0.00(+0.07%)
Jul 11, 2002	0.3733	0.3751	0.3617	0.3617	33,975	-0.01(-3.12%)
Jul 10, 2002	0.4046	0.4046	0.3730	0.3733	30,461	-0.03(-7.74%)
Jul 09, 2002	0.4021	0.4046	0.4021	0.4046	12,887	-0.00(-0.06%)
Jul 08, 2002	0.4049	0.4049	0.4049	0.4049	0	+0.00(+0.00%)
Jul 05, 2002	0.3920	0.4110	0.3920	0.4049	33,975	+0.01(+3.29%)
Jul 04, 2002	0.3882	0.3945	0.3667	0.3920	8,201	+0.00(+0.00%)
Jul 03, 2002	0.3882	0.3945	0.3667	0.3920	8,201	+0.02(+6.53%)
Jul 02, 2002	0.3743	0.3743	0.3680	0.3680	14,059	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices