Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

340.96 -5.47 (-1.58%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 37.68 37.72 36.61 36.87 5,464,654 -0.67(-1.78%)
Jul 28, 2000 39.05 39.15 37.23 37.54 5,116,184 -1.47(-3.76%)
Jul 27, 2000 38.70 39.05 38.30 39.01 4,665,685 +0.85(+2.22%)
Jul 26, 2000 38.83 39.82 38.16 38.16 7,062,313 -1.03(-2.62%)
Jul 25, 2000 39.72 39.77 38.57 39.19 5,779,442 -0.71(-1.79%)
Jul 24, 2000 40.26 40.39 39.05 39.90 5,396,869 -0.81(-1.98%)
Jul 21, 2000 41.60 41.86 40.71 40.71 5,070,152 -0.66(-1.60%)
Jul 20, 2000 40.71 41.68 40.61 41.37 6,549,782 +0.66(+1.63%)
Jul 19, 2000 41.01 41.06 40.48 40.71 3,926,360 -0.18(-0.44%)
Jul 18, 2000 40.53 41.46 40.44 40.89 5,649,204 +0.36(+0.88%)
Jul 17, 2000 40.53 40.61 39.64 40.53 5,179,057 +0.31(+0.78%)
Jul 14, 2000 40.39 40.39 39.46 40.22 4,856,270 +0.18(+0.44%)
Jul 13, 2000 41.06 41.11 39.72 40.04 5,266,070 -0.85(-2.07%)
Jul 12, 2000 41.11 41.37 40.17 40.89 7,106,661 -0.18(-0.43%)
Jul 11, 2000 40.89 41.73 40.66 41.06 10,822,649 +0.09(+0.23%)
Jul 10, 2000 39.41 41.42 39.01 40.97 13,109,950 +1.43(+3.60%)
Jul 07, 2000 37.76 39.82 37.32 39.55 14,395,627 +3.03(+8.29%)
Jul 06, 2000 35.90 37.14 35.63 36.52 6,527,047 +0.71(+1.99%)
Jul 05, 2000 35.58 36.25 35.36 35.81 5,705,341 +0.40(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.