Alpha Pro Tech (NY: APT )

5.310 +0.190 (+3.71%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.940	3.990	3.940	3.980	24,391	+0.01(+0.25%)
Jun 29, 2023	3.930	4.000	3.930	3.970	10,704	+0.02(+0.51%)
Jun 28, 2023	3.930	3.980	3.923	3.950	13,805	+0.01(+0.25%)
Jun 27, 2023	3.940	3.940	3.910	3.940	14,615	+0.00(+0.00%)
Jun 26, 2023	3.940	4.000	3.890	3.940	22,494	-0.06(-1.50%)
Jun 23, 2023	4.000	4.000	3.850	4.000	35,178	+0.09(+2.30%)
Jun 22, 2023	3.900	4.000	3.850	3.910	28,207	+0.00(+0.00%)
Jun 21, 2023	3.840	3.910	3.830	3.910	7,894	+0.05(+1.30%)
Jun 20, 2023	3.810	3.860	3.770	3.860	15,662	+0.04(+1.05%)
Jun 16, 2023	3.770	3.820	3.720	3.820	26,368	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices