Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.160 +0.280 (+7.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.850 4.420 3.850 4.380 172,252 +0.52(+13.47%)
Jun 29, 2022 4.150 4.150 3.720 3.860 121,820 -0.33(-7.88%)
Jun 28, 2022 4.530 4.640 4.010 4.190 88,217 -0.29(-6.47%)
Jun 27, 2022 4.710 5.150 4.340 4.480 157,389 -0.14(-3.03%)
Jun 24, 2022 5.100 5.100 4.590 4.620 554,134 -0.39(-7.78%)
Jun 23, 2022 5.030 5.117 4.960 5.010 133,364 +0.03(+0.60%)
Jun 22, 2022 4.810 5.224 4.810 4.980 63,562 +0.07(+1.43%)
Jun 21, 2022 4.960 5.380 4.802 4.910 76,194 +0.06(+1.24%)
Jun 17, 2022 4.860 4.960 4.790 4.850 104,970 +0.14(+2.97%)
Jun 16, 2022 4.950 5.325 4.460 4.710 221,958 -0.42(-8.19%)
Jun 15, 2022 4.810 5.230 4.810 5.130 181,461 +0.32(+6.65%)
Jun 14, 2022 5.000 5.044 4.770 4.810 62,506 -0.18(-3.61%)
Jun 13, 2022 5.140 5.140 4.910 4.990 52,575 -0.37(-6.90%)
Jun 10, 2022 4.910 5.570 4.910 5.360 97,695 +0.26(+5.10%)
Jun 09, 2022 5.250 5.300 5.070 5.100 17,891 -0.20(-3.77%)
Jun 08, 2022 5.270 5.600 5.190 5.300 130,574 -0.01(-0.19%)
Jun 07, 2022 5.020 5.340 5.020 5.310 32,778 +0.18(+3.51%)
Jun 06, 2022 5.290 5.620 5.100 5.130 79,899 -0.15(-2.84%)
Jun 03, 2022 5.520 5.950 5.180 5.280 157,809 -0.27(-4.86%)
Jun 02, 2022 4.690 5.600 4.660 5.550 153,949 +0.92(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.