Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.897 5.897 5.864 5.864 77,806 -0.02(-0.42%)
Jun 29, 2020 5.880 5.888 5.848 5.888 31,461 +0.03(+0.56%)
Jun 26, 2020 5.897 5.897 5.839 5.856 86,204 +0.00(+0.00%)
Jun 25, 2020 5.888 5.913 5.856 5.856 87,401 -0.01(-0.14%)
Jun 24, 2020 5.880 5.897 5.831 5.864 83,353 -0.02(-0.28%)
Jun 23, 2020 5.897 5.897 5.839 5.880 158,910 +0.01(+0.14%)
Jun 22, 2020 5.888 5.888 5.848 5.872 58,846 -0.00(-0.07%)
Jun 19, 2020 5.872 5.897 5.856 5.876 111,357 -0.00(-0.07%)
Jun 18, 2020 5.913 5.921 5.872 5.880 84,286 -0.01(-0.14%)
Jun 17, 2020 5.913 5.913 5.864 5.888 48,716 -0.01(-0.14%)
Jun 16, 2020 5.938 5.938 5.888 5.897 128,059 -0.01(-0.14%)
Jun 15, 2020 5.938 5.995 5.897 5.905 97,138 -0.03(-0.53%)
Jun 12, 2020 6.010 6.099 5.879 5.936 106,324 +0.02(+0.41%)
Jun 11, 2020 5.708 5.953 5.708 5.912 411,139 -0.13(-2.08%)
Jun 10, 2020 6.075 6.156 6.034 6.037 97,553 -0.04(-0.62%)
Jun 09, 2020 5.920 6.075 5.896 6.075 188,776 +0.17(+2.90%)
Jun 08, 2020 5.887 5.912 5.822 5.904 55,274 +0.11(+1.83%)
Jun 05, 2020 5.732 5.821 5.732 5.798 107,183 +0.05(+0.85%)
Jun 04, 2020 5.741 5.822 5.724 5.749 123,619 +0.01(+0.14%)
Jun 03, 2020 5.724 5.773 5.716 5.741 97,770 +0.04(+0.72%)
Jun 02, 2020 5.708 5.741 5.684 5.700 62,166 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.