Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.840 3.600 3.676 132,127 -0.12(-3.27%)
Jun 28, 2018 3.927 4.000 3.800 3.800 71,879 -0.13(-3.23%)
Jun 27, 2018 3.880 4.080 3.841 3.927 86,971 +0.01(+0.16%)
Jun 26, 2018 4.080 4.120 3.720 3.920 207,106 -0.22(-5.30%)
Jun 25, 2018 4.480 4.480 4.120 4.140 114,299 -0.24(-5.48%)
Jun 22, 2018 4.440 4.520 4.200 4.380 91,143 -0.21(-4.55%)
Jun 21, 2018 4.680 4.680 4.560 4.589 62,917 -0.01(-0.24%)
Jun 20, 2018 4.640 4.720 4.604 4.600 117,402 -0.08(-1.71%)
Jun 19, 2018 4.800 4.836 4.680 4.680 57,582 -0.08(-1.68%)
Jun 18, 2018 4.720 4.800 4.680 4.760 72,152 -0.08(-1.65%)
Jun 15, 2018 4.840 4.720 4.840 103,922 +0.00(+0.00%)
Jun 14, 2018 4.760 4.856 4.600 4.840 156,058 +0.12(+2.54%)
Jun 13, 2018 4.720 4.800 4.640 4.720 122,998 +0.04(+0.85%)
Jun 12, 2018 4.920 4.920 4.640 4.680 129,078 -0.12(-2.49%)
Jun 11, 2018 5.040 5.080 4.800 4.800 301,761 -0.36(-6.98%)
Jun 08, 2018 5.320 5.400 5.160 5.160 75,792 -0.08(-1.53%)
Jun 07, 2018 5.320 5.436 5.200 5.240 109,604 -0.08(-1.50%)
Jun 06, 2018 5.400 5.600 5.160 5.320 317,687 +0.00(+0.00%)
Jun 05, 2018 5.080 5.440 5.000 5.320 204,827 +0.20(+3.91%)
Jun 04, 2018 5.440 5.460 5.040 5.120 160,792 -0.28(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.