Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.020 -0.040 (-1.31%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.210 4.270 4.090 4.150 605,667 -0.08(-1.89%)
May 27, 2021 4.070 4.245 4.060 4.230 636,375 +0.16(+3.93%)
May 26, 2021 3.900 4.080 3.900 4.070 707,790 +0.17(+4.36%)
May 25, 2021 3.870 3.960 3.855 3.900 619,514 +0.03(+0.78%)
May 24, 2021 3.940 3.950 3.810 3.870 471,939 -0.07(-1.78%)
May 21, 2021 3.920 4.060 3.850 3.940 800,899 +0.09(+2.34%)
May 20, 2021 3.820 3.920 3.690 3.850 676,661 +0.03(+0.79%)
May 19, 2021 3.640 3.878 3.579 3.820 1,150,042 +0.08(+2.14%)
May 18, 2021 3.690 3.850 3.670 3.740 936,122 +0.07(+1.91%)
May 17, 2021 3.520 3.700 3.470 3.670 737,915 +0.09(+2.51%)
May 14, 2021 3.500 3.720 3.460 3.580 1,137,388 +0.28(+8.48%)
May 13, 2021 3.530 3.530 3.220 3.300 876,638 -0.20(-5.71%)
May 12, 2021 3.390 3.660 3.320 3.500 729,112 +0.03(+0.86%)
May 11, 2021 3.260 3.510 3.212 3.470 495,587 +0.10(+2.97%)
May 10, 2021 3.440 3.490 3.270 3.370 495,704 -0.11(-3.16%)
May 07, 2021 3.430 3.530 3.400 3.480 335,713 +0.02(+0.58%)
May 06, 2021 3.500 3.510 3.350 3.460 718,080 -0.06(-1.70%)
May 05, 2021 3.670 3.670 3.500 3.520 622,747 -0.12(-3.30%)
May 04, 2021 3.670 3.670 3.550 3.640 709,017 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.