Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.070 +0.070 (+3.50%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.463 5.680 5.376 5.530 45,800 -0.02(-0.36%)
May 28, 2020 5.820 5.890 5.460 5.550 59,171 -0.17(-2.97%)
May 27, 2020 5.510 5.847 5.350 5.720 43,703 +0.22(+4.00%)
May 26, 2020 5.470 5.740 5.470 5.500 77,119 +0.04(+0.73%)
May 22, 2020 5.810 5.872 5.250 5.460 89,600 -0.39(-6.67%)
May 21, 2020 5.980 5.990 5.690 5.850 47,628 -0.05(-0.85%)
May 20, 2020 6.040 6.320 5.580 5.900 224,698 -0.14(-2.32%)
May 19, 2020 5.480 6.970 5.360 6.040 925,970 +0.69(+12.90%)
May 18, 2020 5.020 5.570 4.770 5.350 257,682 +0.60(+12.63%)
May 15, 2020 4.890 5.020 4.670 4.750 66,600 -0.27(-5.38%)
May 14, 2020 5.100 5.100 4.690 5.020 69,543 -0.06(-1.18%)
May 13, 2020 5.460 5.460 4.850 5.080 55,843 -0.20(-3.79%)
May 12, 2020 5.060 5.540 5.050 5.280 143,080 +0.21(+4.14%)
May 11, 2020 4.940 5.100 4.890 5.070 29,617 +0.14(+2.84%)
May 08, 2020 4.690 5.170 4.690 4.930 62,200 +0.24(+5.12%)
May 07, 2020 4.740 4.780 4.520 4.690 33,122 +0.07(+1.52%)
May 06, 2020 4.600 4.800 4.348 4.620 31,393 +0.03(+0.65%)
May 05, 2020 4.700 4.817 4.580 4.590 27,232 +0.01(+0.22%)
May 04, 2020 4.590 4.640 4.420 4.580 45,501 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.