Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.604 -0.111 (-2.35%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.460 2.490 2.390 2.410 9,299 -0.04(-1.63%)
May 30, 2017 2.520 2.520 2.430 2.450 6,083 -0.08(-3.16%)
May 26, 2017 2.490 2.560 2.460 2.530 33,660 +0.04(+1.61%)
May 25, 2017 2.580 2.580 2.490 2.490 788 -0.01(-0.40%)
May 24, 2017 2.476 2.540 2.460 2.500 29,003 +0.04(+1.63%)
May 23, 2017 2.500 2.500 2.410 2.460 11,369 -0.07(-2.76%)
May 22, 2017 2.500 2.688 2.480 2.530 28,305 +0.06(+2.43%)
May 19, 2017 2.490 2.620 2.370 2.470 37,377 +0.02(+0.82%)
May 18, 2017 2.470 2.490 2.400 2.450 5,119 +0.03(+1.24%)
May 17, 2017 2.420 2.510 2.420 2.420 6,308 -0.01(-0.45%)
May 16, 2017 2.400 2.502 2.400 2.431 8,877 -0.05(-1.98%)
May 15, 2017 2.450 2.560 2.440 2.480 4,611 +0.04(+1.81%)
May 12, 2017 2.420 2.480 2.400 2.436 7,211 -0.02(-0.77%)
May 11, 2017 2.470 2.490 2.400 2.455 6,962 -0.02(-1.01%)
May 10, 2017 2.470 2.550 2.450 2.480 7,499 +0.06(+2.48%)
May 09, 2017 2.340 2.529 2.340 2.420 43,012 +0.08(+3.42%)
May 08, 2017 2.359 2.610 2.280 2.340 52,624 -0.03(-1.38%)
May 05, 2017 2.460 2.540 2.290 2.373 23,063 -0.06(-2.35%)
May 04, 2017 2.702 2.702 2.390 2.430 35,046 -0.16(-6.18%)
May 03, 2017 2.630 2.830 2.590 2.590 32,315 -0.09(-3.36%)
May 02, 2017 2.580 2.700 2.579 2.680 36,496 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.