Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.340 2.380 2.340 2.380 64,010 +0.05(+2.15%)
May 28, 2015 2.340 2.352 2.320 2.330 33,556 -0.03(-1.27%)
May 27, 2015 2.380 2.390 2.350 2.360 22,507 +0.00(+0.00%)
May 26, 2015 2.420 2.460 2.360 2.360 127,001 -0.06(-2.48%)
May 22, 2015 2.400 2.420 2.420 2.420 34,300 +0.01(+0.29%)
May 21, 2015 2.440 2.470 2.393 2.413 45,733 -0.02(-0.70%)
May 20, 2015 2.340 2.490 2.340 2.430 115,777 +0.08(+3.40%)
May 19, 2015 2.360 2.400 2.330 2.350 62,804 +0.00(+0.00%)
May 18, 2015 2.340 2.400 2.340 2.350 62,837 -0.01(-0.42%)
May 15, 2015 2.350 2.391 2.320 2.360 57,615 +0.01(+0.43%)
May 14, 2015 2.310 2.370 2.310 2.350 67,261 +0.01(+0.43%)
May 13, 2015 2.370 2.400 2.310 2.340 65,539 -0.05(-2.09%)
May 12, 2015 2.400 2.450 2.370 2.390 31,886 -0.03(-1.24%)
May 11, 2015 2.330 2.480 2.330 2.420 99,264 +0.07(+2.98%)
May 08, 2015 2.350 2.370 2.310 2.350 73,617 +0.00(+0.00%)
May 07, 2015 2.300 2.380 2.290 2.350 73,778 -0.01(-0.42%)
May 06, 2015 2.370 2.370 2.341 2.360 29,303 -0.01(-0.42%)
May 05, 2015 2.340 2.370 2.330 2.370 178,342 +0.02(+0.85%)
May 04, 2015 2.350 2.360 2.320 2.350 38,885 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.