Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.460	1.465	1.360	1.465	3,836	-0.09(-6.09%)
Mar 27, 2024	1.500	1.560	1.280	1.560	5,581	+0.01(+0.65%)
Mar 25, 2024				1.550	95	-0.09(-5.49%)
Mar 22, 2024	1.340	1.690	1.340	1.640	16,682	+0.28(+20.59%)
Mar 21, 2024	1.290	1.360	1.250	1.360	6,738	+0.08(+6.25%)
Mar 20, 2024	1.330	1.460	1.280	1.280	5,795	-0.04(-3.03%)
Mar 19, 2024	1.320	1.340	1.320	1.320	967	-0.04(-2.94%)
Mar 18, 2024	1.400	1.400	1.360	1.360	2,371	-0.04(-2.86%)
Mar 15, 2024	1.600	1.690	1.390	1.400	15,824	-0.15(-9.68%)
Mar 14, 2024	1.550	1.570	1.550	1.550	372	-0.14(-8.28%)
Mar 13, 2024	1.690	1.690	1.530	1.690	1,874	-0.04(-2.31%)
Mar 12, 2024	1.550	1.787	1.530	1.730	8,636	+0.19(+12.34%)
Mar 11, 2024	1.720	1.720	1.520	1.540	20,179	-0.18(-10.47%)
Mar 08, 2024	1.720	1.720	1.720	1.720	347	-0.03(-1.71%)
Mar 07, 2024	1.720	1.750	1.720	1.750	1,373	+0.00(+0.00%)
Mar 06, 2024	1.782	1.782	1.750	1.750	862	+0.00(+0.00%)
Mar 05, 2024	1.750	1.978	1.750	1.750	1,496	-0.03(-1.69%)
Mar 04, 2024	1.712	1.870	1.712	1.780	1,367	-0.22(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices