Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0064 0.0066 0.0060 0.0060 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0060 0 -0.00(-7.69%)
Mar 25, 2024 0.0066 0.0066 0.0065 0.0065 164,251 -0.00(-1.52%)
Mar 22, 2024 0.0065 0.0066 0.0065 0.0066 110,000 +0.00(+3.12%)
Mar 21, 2024 0.0070 0.0074 0.0064 0.0064 159,313 -0.00(-13.51%)
Mar 20, 2024 0.0074 0.0074 0.0074 0.0074 2,500 +0.00(+0.00%)
Mar 19, 2024 0.0074 0.0074 0.0070 0.0074 121,000 +0.00(+5.71%)
Mar 18, 2024 0.0075 0.0075 0.0064 0.0070 171,100 +0.00(+7.69%)
Mar 15, 2024 0.0065 0.0065 0.0053 0.0065 1,214,142 +0.00(+0.00%)
Mar 14, 2024 0.0068 0.0068 0.0063 0.0065 102,000 -0.00(-16.67%)
Mar 13, 2024 0.0053 0.0080 0.0053 0.0078 45,600 -0.00(-2.50%)
Mar 12, 2024 0.0080 0.0080 0.0061 0.0080 620,000 +0.00(+0.00%)
Mar 11, 2024 0.0082 0.0082 0.0080 0.0080 230,400 -0.00(-2.44%)
Mar 08, 2024 0.0075 0.0082 0.0075 0.0082 692,913 +0.00(+2.50%)
Mar 07, 2024 0.0076 0.0080 0.0076 0.0080 644,237 +0.00(+8.11%)
Mar 06, 2024 0.0075 0.0077 0.0074 0.0074 230,541 -0.00(-1.33%)
Mar 05, 2024 0.0072 0.0081 0.0071 0.0075 788,635 +0.00(+4.17%)
Mar 04, 2024 0.0068 0.0073 0.0068 0.0072 382,027 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.