Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3512 +0.0029 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.590 1.630 1.520 1.550 45,407 -0.06(-3.73%)
Mar 30, 2023 1.650 1.690 1.590 1.610 102,358 -0.01(-0.62%)
Mar 29, 2023 1.600 1.650 1.580 1.620 56,867 +0.03(+1.89%)
Mar 28, 2023 1.550 1.638 1.550 1.590 130,562 +0.02(+1.27%)
Mar 27, 2023 1.470 1.590 1.460 1.570 134,114 +0.10(+6.80%)
Mar 24, 2023 1.420 1.500 1.410 1.470 74,721 +0.02(+1.38%)
Mar 23, 2023 1.580 1.580 1.390 1.450 82,954 -0.11(-7.05%)
Mar 22, 2023 1.560 1.610 1.530 1.560 102,230 +0.01(+0.65%)
Mar 21, 2023 1.490 1.590 1.480 1.550 67,024 +0.09(+6.16%)
Mar 20, 2023 1.390 1.540 1.390 1.460 61,218 +0.00(+0.00%)
Mar 17, 2023 1.410 1.500 1.410 1.460 70,546 +0.05(+3.91%)
Mar 16, 2023 1.310 1.450 1.310 1.405 91,682 +0.09(+7.25%)
Mar 15, 2023 1.400 1.480 1.300 1.310 125,093 -0.11(-7.75%)
Mar 14, 2023 1.420 1.450 1.384 1.420 72,224 +0.01(+0.71%)
Mar 13, 2023 1.420 1.450 1.390 1.410 95,716 -0.04(-2.76%)
Mar 10, 2023 1.350 1.450 1.337 1.450 148,078 +0.10(+7.41%)
Mar 09, 2023 1.430 1.470 1.350 1.350 122,626 -0.09(-6.25%)
Mar 08, 2023 1.430 1.490 1.430 1.440 34,207 +0.01(+0.70%)
Mar 07, 2023 1.440 1.506 1.413 1.430 52,673 -0.05(-3.40%)
Mar 06, 2023 1.430 1.500 1.360 1.480 194,023 +0.04(+2.80%)
Mar 03, 2023 1.490 1.500 1.301 1.440 212,929 -0.07(-4.64%)
Mar 02, 2023 1.630 1.677 1.500 1.510 166,384 -0.18(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.