Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.540 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.950 4.010 3.615 3.700 397,683 -0.19(-4.88%)
Feb 28, 2024 4.310 4.490 3.880 3.890 773,869 -0.25(-6.04%)
Feb 27, 2024 4.400 4.520 3.890 4.140 442,618 -0.10(-2.36%)
Feb 26, 2024 3.820 4.320 3.778 4.240 370,062 +0.45(+11.87%)
Feb 23, 2024 3.870 3.946 3.720 3.790 114,688 -0.08(-2.07%)
Feb 22, 2024 4.010 4.160 3.870 3.870 339,410 -0.20(-4.91%)
Feb 21, 2024 3.830 4.167 3.821 4.070 140,631 +0.16(+4.09%)
Feb 20, 2024 4.120 4.120 3.790 3.910 188,503 -0.12(-2.98%)
Feb 16, 2024 4.040 4.280 3.920 4.030 267,711 +0.00(+0.00%)
Feb 15, 2024 4.580 4.580 4.030 4.030 594,043 -0.55(-12.01%)
Feb 14, 2024 5.010 5.040 4.400 4.580 515,470 +0.23(+5.29%)
Feb 13, 2024 4.420 4.706 4.070 4.350 340,545 -0.72(-14.20%)
Feb 12, 2024 4.710 5.450 4.700 5.070 877,734 +0.31(+6.51%)
Feb 09, 2024 4.960 5.056 4.450 4.760 790,950 +0.35(+7.94%)
Feb 08, 2024 3.610 4.570 3.530 4.410 822,841 +1.02(+30.09%)
Feb 07, 2024 3.300 3.580 3.180 3.390 304,924 +0.08(+2.42%)
Feb 06, 2024 3.300 3.390 3.130 3.310 208,228 +0.00(+0.00%)
Feb 05, 2024 3.440 3.540 3.210 3.310 167,858 -0.08(-2.36%)
Feb 02, 2024 3.700 3.710 3.150 3.390 367,678 -0.35(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.