Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,856.00 +320.00 (+0.51%)
Streaming Realtime Price Updated: 2:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 44256 37469 43136 3,143 +5551.90(+14.77%)
Feb 27, 2022 39887 37016 37584 1,693 -1436.80(-3.68%)
Feb 26, 2022 40331 38600 39021 967 -453.50(-1.15%)
Feb 25, 2022 39728 38028 39474 2,151 +1246.90(+3.26%)
Feb 24, 2022 39720 34324 38227 6,309 +900.20(+2.41%)
Feb 23, 2022 39303 37060 37327 1,799 -817.30(-2.14%)
Feb 22, 2022 38340 36369 38144 2,472 +1006.80(+2.71%)
Feb 21, 2022 39494 36811 37138 3,415 -1476.40(-3.82%)
Feb 20, 2022 40166 37974 38614 1,253 -1455.00(-3.63%)
Feb 19, 2022 40471 39587 40069 716 -14.50(-0.04%)
Feb 18, 2022 40996 39450 40083 2,237 -599.70(-1.47%)
Feb 17, 2022 44211 40089 40683 2,402 -3522.90(-7.97%)
Feb 16, 2022 44786 43313 44206 1,292 -172.50(-0.39%)
Feb 15, 2022 44544 42470 44378 1,720 +1668.40(+3.91%)
Feb 14, 2022 42872 41575 42710 1,284 +482.80(+1.14%)
Feb 13, 2022 42780 41882 42227 502 +48.00(+0.11%)
Feb 12, 2022 43034 41740 42179 904 -168.90(-0.40%)
Feb 11, 2022 43970 41983 42348 2,194 -1343.40(-3.07%)
Feb 10, 2022 45850 43209 43692 2,657 -738.50(-1.66%)
Feb 09, 2022 44866 43164 44430 1,641 +80.70(+0.18%)
Feb 08, 2022 45501 42701 44349 2,580 +479.10(+1.09%)
Feb 07, 2022 44524 41682 43870 2,643 +1667.20(+3.95%)
Feb 06, 2022 42500 41142 42203 816 +644.70(+1.55%)
Feb 05, 2022 41983 40651 41558 2,085 +899.00(+2.21%)
Feb 04, 2022 40940 36960 40659 3,732 +3666.10(+9.91%)
Feb 03, 2022 37140 36265 36993 1,603 +50.70(+0.14%)
Feb 02, 2022 38912 36618 36943 1,666 -1919.90(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.