Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.850 4.387 3.850 4.136 60,821 +0.23(+5.78%)
Feb 25, 2022 3.470 4.100 3.567 3.910 54,160 +0.44(+12.68%)
Feb 24, 2022 3.167 3.690 3.100 3.470 83,522 -0.08(-2.25%)
Feb 23, 2022 3.600 3.747 3.505 3.550 29,819 -0.01(-0.28%)
Feb 22, 2022 3.700 3.919 3.520 3.560 76,826 -0.35(-8.93%)
Feb 18, 2022 3.909 0 -0.30(-7.13%)
Feb 17, 2022 4.400 4.500 4.200 4.209 56,147 -0.29(-6.47%)
Feb 16, 2022 4.300 4.500 4.204 4.500 47,178 +0.17(+4.00%)
Feb 15, 2022 4.300 4.432 4.130 4.327 55,936 -0.03(-0.73%)
Feb 14, 2022 4.400 4.527 4.300 4.359 25,499 -0.01(-0.34%)
Feb 11, 2022 4.564 4.700 4.300 4.374 38,730 -0.23(-4.91%)
Feb 10, 2022 4.607 4.750 4.480 4.600 63,527 -0.15(-3.16%)
Feb 09, 2022 4.400 4.996 4.350 4.750 52,682 +0.32(+7.22%)
Feb 08, 2022 4.467 4.598 4.295 4.430 29,676 -0.04(-0.83%)
Feb 07, 2022 4.607 4.751 4.300 4.467 69,949 +0.19(+4.37%)
Feb 04, 2022 4.200 4.288 4.006 4.280 53,041 +0.18(+4.39%)
Feb 03, 2022 4.200 4.100 4.100 27,328 -0.21(-4.87%)
Feb 02, 2022 4.479 4.580 4.200 4.310 47,530 -0.24(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.