Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.271 5.271 4.611 4.849 684,942 -0.46(-8.68%)
Feb 27, 2020 5.843 5.922 5.279 5.310 458,652 -0.21(-3.75%)
Feb 26, 2020 5.620 5.763 5.406 5.517 520,799 -0.16(-2.80%)
Feb 25, 2020 5.986 6.026 5.628 5.676 529,687 -0.22(-3.77%)
Feb 24, 2020 5.954 6.193 5.803 5.899 791,024 +0.02(+0.41%)
Feb 21, 2020 5.763 5.891 5.684 5.875 460,024 +0.26(+4.67%)
Feb 20, 2020 5.620 5.704 5.517 5.612 215,113 +0.01(+0.14%)
Feb 19, 2020 5.477 5.612 5.430 5.604 347,138 +0.14(+2.62%)
Feb 18, 2020 5.215 5.469 5.104 5.461 562,322 +0.38(+7.51%)
Feb 14, 2020 5.000 5.088 4.976 5.080 219,886 +0.23(+4.75%)
Feb 13, 2020 4.825 4.881 4.778 4.849 119,748 +0.10(+2.01%)
Feb 12, 2020 4.841 4.857 4.730 4.754 115,606 -0.12(-2.45%)
Feb 11, 2020 4.937 4.937 4.794 4.873 137,848 -0.03(-0.65%)
Feb 10, 2020 4.945 5.000 4.833 4.905 113,325 +0.11(+2.32%)
Feb 07, 2020 4.802 4.873 4.746 4.794 93,212 +0.04(+0.84%)
Feb 06, 2020 4.706 4.825 4.690 4.754 59,398 +0.04(+0.84%)
Feb 05, 2020 4.555 4.865 4.524 4.714 113,274 +0.17(+3.67%)
Feb 04, 2020 4.531 4.586 4.460 4.547 200,779 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.