Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.37 +1.75 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.105 5.139 5.034 5.120 60,468 +0.02(+0.29%)
Feb 27, 2003 5.041 5.109 4.966 5.105 103,660 +0.06(+1.25%)
Feb 26, 2003 5.055 5.055 4.962 5.041 48,507 -0.02(-0.30%)
Feb 25, 2003 5.117 5.117 4.987 5.057 161,470 -0.06(-1.15%)
Feb 24, 2003 5.102 5.123 5.028 5.115 150,174 +0.01(+0.26%)
Feb 21, 2003 5.145 5.151 5.102 5.102 43,191 -0.05(-0.90%)
Feb 20, 2003 5.041 5.169 5.041 5.148 39,204 +0.10(+2.06%)
Feb 19, 2003 5.184 5.184 4.993 5.044 75,087 -0.13(-2.50%)
Feb 18, 2003 5.099 5.186 4.953 5.174 150,838 +0.05(+0.88%)
Feb 14, 2003 4.953 5.154 4.936 5.129 65,784 +0.19(+3.87%)
Feb 13, 2003 4.718 5.035 4.718 4.937 152,832 +0.20(+4.19%)
Feb 12, 2003 4.567 4.834 4.527 4.739 338,224 +0.17(+3.76%)
Feb 11, 2003 4.908 4.908 4.492 4.567 469,129 -0.34(-6.90%)
Feb 10, 2003 4.981 4.989 4.891 4.906 123,594 -0.12(-2.45%)
Feb 07, 2003 5.212 5.212 4.992 5.029 94,357 -0.19(-3.55%)
Feb 06, 2003 5.305 5.370 5.215 5.215 91,699 -0.10(-1.84%)
Feb 05, 2003 5.285 5.380 5.285 5.312 52,494 +0.03(+0.51%)
Feb 04, 2003 5.336 5.336 5.275 5.285 63,790 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.