Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.220 3.290 3.120 3.210 482,947 +0.00(+0.00%)
Feb 27, 2019 3.220 3.340 3.200 3.210 289,824 -0.01(-0.31%)
Feb 26, 2019 3.360 3.480 3.210 3.220 491,616 -0.15(-4.45%)
Feb 25, 2019 3.200 3.440 3.200 3.370 370,945 +0.17(+5.31%)
Feb 22, 2019 3.270 3.310 3.170 3.200 313,500 -0.07(-2.14%)
Feb 21, 2019 3.260 3.350 3.240 3.270 288,181 +0.07(+2.19%)
Feb 20, 2019 3.180 3.270 3.120 3.200 277,805 +0.06(+1.91%)
Feb 19, 2019 3.180 3.210 3.100 3.140 321,722 -0.03(-0.95%)
Feb 15, 2019 3.150 3.260 3.120 3.170 316,600 +0.03(+0.96%)
Feb 14, 2019 3.260 3.280 3.140 3.140 219,232 -0.12(-3.68%)
Feb 13, 2019 3.290 3.340 3.250 3.260 135,931 -0.03(-0.91%)
Feb 12, 2019 3.300 3.350 3.260 3.290 164,205 +0.03(+0.92%)
Feb 11, 2019 3.290 3.300 3.210 3.260 250,266 -0.01(-0.31%)
Feb 08, 2019 3.370 3.430 3.220 3.270 232,700 -0.11(-3.25%)
Feb 07, 2019 3.400 3.430 3.250 3.380 232,020 -0.03(-0.88%)
Feb 06, 2019 3.460 3.520 3.380 3.410 215,328 -0.07(-2.01%)
Feb 05, 2019 3.530 3.750 3.450 3.480 361,151 -0.06(-1.69%)
Feb 04, 2019 3.350 3.560 3.350 3.540 358,573 +0.19(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.