Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.970 2.050 1.860 2.020 2,699,658 -0.01(-0.49%)
Dec 29, 2022 2.030 2.180 1.970 2.030 2,464,556 -0.02(-0.98%)
Dec 28, 2022 2.210 2.220 1.950 2.050 3,366,214 -0.19(-8.48%)
Dec 27, 2022 2.780 2.830 2.210 2.240 10,123,307 -0.16(-6.67%)
Dec 23, 2022 2.860 2.860 2.340 2.400 3,382,407 -0.49(-16.96%)
Dec 22, 2022 3.380 3.380 2.640 2.890 5,331,839 -1.02(-26.09%)
Dec 21, 2022 3.990 4.460 3.510 3.910 11,357,222 -0.29(-6.90%)
Dec 20, 2022 4.900 4.995 4.000 4.200 4,489,630 -1.16(-21.64%)
Dec 19, 2022 6.000 7.450 5.000 5.360 15,730,066 +2.26(+72.90%)
Dec 16, 2022 3.000 3.500 2.855 3.100 4,082,784 -0.82(-20.92%)
Dec 15, 2022 4.000 4.095 3.920 3.920 845,552 -0.12(-2.97%)
Dec 14, 2022 4.270 4.325 4.040 4.040 602,106 -0.24(-5.61%)
Dec 13, 2022 4.415 4.575 4.225 4.280 498,031 -0.06(-1.50%)
Dec 12, 2022 4.250 4.400 4.190 4.345 558,804 +0.17(+3.95%)
Dec 09, 2022 4.400 4.400 4.140 4.180 627,360 -0.21(-4.89%)
Dec 08, 2022 4.550 4.560 4.300 4.395 633,231 -0.08(-1.79%)
Dec 07, 2022 4.725 4.730 4.265 4.475 802,174 -0.24(-5.09%)
Dec 06, 2022 5.245 5.245 4.700 4.715 908,194 -0.46(-8.98%)
Dec 05, 2022 5.465 5.515 5.175 5.180 693,221 -0.28(-5.04%)
Dec 02, 2022 5.445 5.600 5.350 5.455 533,402 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.