Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.913 4.913 4.913 0 -0.01(-0.28%)
Dec 29, 2016 4.913 4.933 4.909 4.926 96,319 +0.03(+0.56%)
Dec 28, 2016 4.878 4.912 4.878 4.899 144,273 +0.00(+0.00%)
Dec 27, 2016 4.919 4.933 4.892 4.899 174,761 -0.01(-0.14%)
Dec 23, 2016 4.906 4.906 4.906 0 -0.04(-0.83%)
Dec 22, 2016 4.961 4.961 4.933 4.947 173,599 +0.01(+0.14%)
Dec 21, 2016 4.940 4.954 4.933 4.940 111,895 +0.00(+0.00%)
Dec 20, 2016 4.940 4.954 4.919 4.940 111,672 -0.01(-0.28%)
Dec 19, 2016 4.947 4.987 4.934 4.954 140,508 -0.01(-0.14%)
Dec 16, 2016 4.933 4.974 4.913 4.961 147,116 +0.03(+0.56%)
Dec 15, 2016 4.947 4.967 4.913 4.933 282,202 -0.05(-0.96%)
Dec 14, 2016 4.961 4.988 4.954 4.981 204,702 +0.05(+0.97%)
Dec 13, 2016 4.885 4.947 4.878 4.933 262,738 +0.06(+1.27%)
Dec 12, 2016 4.899 4.906 4.837 4.871 408,195 -0.05(-1.05%)
Dec 09, 2016 4.923 4.944 4.910 4.923 91,543 -0.03(-0.55%)
Dec 08, 2016 4.951 5.005 4.943 4.951 149,705 -0.05(-0.95%)
Dec 07, 2016 4.937 5.005 4.937 4.998 146,102 +0.06(+1.24%)
Dec 06, 2016 4.862 4.937 4.862 4.937 175,076 +0.08(+1.69%)
Dec 05, 2016 4.882 4.916 4.848 4.855 302,405 -0.01(-0.14%)
Dec 02, 2016 4.896 4.898 4.862 4.862 190,553 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.