Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.687 7.756 7.756 7.756 248,811 +0.05(+0.59%)
Dec 30, 2013 7.750 7.790 7.670 7.710 234,952 -0.05(-0.66%)
Dec 27, 2013 7.830 7.847 7.705 7.762 169,470 -0.10(-1.31%)
Dec 26, 2013 7.830 7.904 7.830 7.864 208,781 +0.03(+0.36%)
Dec 24, 2013 7.847 7.893 7.836 7.836 103,079 -0.02(-0.22%)
Dec 23, 2013 7.727 7.887 7.722 7.853 300,512 +0.13(+1.62%)
Dec 20, 2013 7.710 7.790 7.705 7.727 261,031 +0.01(+0.07%)
Dec 19, 2013 7.750 7.767 7.676 7.722 253,903 -0.02(-0.22%)
Dec 18, 2013 7.585 7.739 7.516 7.739 302,497 +0.17(+2.26%)
Dec 17, 2013 7.396 7.573 7.379 7.568 278,110 +0.17(+2.31%)
Dec 16, 2013 7.448 7.448 7.362 7.396 251,403 -0.07(-0.92%)
Dec 13, 2013 7.431 7.465 7.391 7.465 214,905 +0.01(+0.08%)
Dec 12, 2013 7.482 7.522 7.362 7.459 548,677 -0.05(-0.61%)
Dec 11, 2013 7.636 7.636 7.505 7.505 255,929 -0.13(-1.68%)
Dec 10, 2013 7.599 7.639 7.577 7.633 183,035 +0.02(+0.30%)
Dec 09, 2013 7.747 7.747 7.605 7.611 124,964 -0.01(-0.07%)
Dec 06, 2013 7.639 7.639 7.577 7.616 110,775 +0.02(+0.22%)
Dec 05, 2013 7.684 7.690 7.582 7.599 229,751 -0.09(-1.18%)
Dec 04, 2013 7.752 7.752 7.679 7.690 145,288 -0.05(-0.66%)
Dec 03, 2013 7.752 7.764 7.688 7.741 145,295 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.