Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.523	3.512	3.512	3.512	461,520	-0.01(-0.16%)
Dec 30, 2013	3.529	3.540	3.512	3.517	328,337	-0.01(-0.16%)
Dec 27, 2013	3.534	3.540	3.495	3.523	319,132	-0.02(-0.64%)
Dec 26, 2013	3.546	3.557	3.500	3.546	431,818	+0.02(+0.64%)
Dec 24, 2013	3.540	3.557	3.517	3.523	209,101	-0.02(-0.48%)
Dec 23, 2013	3.551	3.608	3.529	3.540	528,218	+0.01(+0.16%)
Dec 20, 2013	3.483	3.546	3.483	3.534	422,592	+0.03(+0.75%)
Dec 19, 2013	3.478	3.529	3.478	3.508	434,233	+0.00(+0.05%)
Dec 18, 2013	3.472	3.506	3.472	3.506	423,871	+0.03(+0.81%)
Dec 17, 2013	3.438	3.495	3.427	3.478	468,981	+0.04(+1.15%)
Dec 16, 2013	3.421	3.461	3.415	3.438	399,576	+0.02(+0.50%)
Dec 13, 2013	3.410	3.455	3.410	3.421	414,033	+0.01(+0.17%)
Dec 12, 2013	3.421	3.427	3.410	3.415	404,012	-0.01(-0.33%)
Dec 11, 2013	3.421	3.432	3.415	3.427	354,690	-0.01(-0.17%)
Dec 10, 2013	3.438	3.455	3.421	3.432	387,936	-0.02(-0.57%)
Dec 09, 2013	3.452	3.458	3.430	3.452	293,128	+0.00(+0.00%)
Dec 06, 2013	3.424	3.452	3.407	3.452	449,973	+0.05(+1.32%)
Dec 05, 2013	3.413	3.424	3.407	3.407	341,792	-0.02(-0.49%)
Dec 04, 2013	3.430	3.458	3.418	3.424	311,365	-0.01(-0.33%)
Dec 03, 2013	3.447	3.452	3.430	3.435	345,510	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices