Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.35 +0.30 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.700 6.950 6.420 6.930 649,761 +0.20(+2.97%)
Dec 28, 2012 6.700 6.870 6.500 6.730 217,907 +0.01(+0.15%)
Dec 27, 2012 7.320 7.340 6.720 6.720 418,879 -0.62(-8.46%)
Dec 26, 2012 7.550 7.600 7.300 7.341 223,862 -0.13(-1.73%)
Dec 24, 2012 7.670 7.700 7.470 7.470 118,317 -0.21(-2.73%)
Dec 21, 2012 7.500 7.750 7.310 7.680 593,533 +0.07(+0.92%)
Dec 20, 2012 7.650 7.800 7.400 7.610 508,984 -0.09(-1.17%)
Dec 19, 2012 7.650 7.860 7.500 7.700 306,558 +0.03(+0.40%)
Dec 18, 2012 7.590 7.690 7.360 7.670 541,420 -0.02(-0.26%)
Dec 17, 2012 7.800 7.880 7.420 7.690 673,569 -0.08(-1.03%)
Dec 14, 2012 7.680 8.000 7.560 7.770 450,524 -0.02(-0.26%)
Dec 13, 2012 8.000 8.050 7.640 7.790 562,850 -0.20(-2.50%)
Dec 12, 2012 8.190 8.250 7.860 7.990 1,106,731 -0.01(-0.12%)
Dec 11, 2012 7.830 8.050 7.500 8.000 697,046 +0.38(+4.99%)
Dec 10, 2012 7.500 7.650 7.320 7.620 564,515 +0.30(+4.10%)
Dec 07, 2012 7.390 7.400 7.130 7.320 520,480 +0.01(+0.14%)
Dec 06, 2012 6.270 7.350 6.270 7.310 794,856 +1.01(+16.03%)
Dec 05, 2012 6.650 6.780 6.180 6.300 452,733 -0.31(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.