Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.23%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.693 5.722 5.647 5.672 428,274 -0.02(-0.30%)
Dec 28, 2007 5.630 5.689 5.621 5.689 428,302 +0.04(+0.75%)
Dec 27, 2007 5.605 5.680 5.600 5.647 328,686 +0.01(+0.22%)
Dec 26, 2007 5.613 5.638 5.592 5.634 238,137 +0.03(+0.60%)
Dec 24, 2007 5.605 5.651 5.596 5.600 162,560 +0.00(+0.00%)
Dec 21, 2007 5.579 5.642 5.575 5.600 414,406 -0.03(-0.60%)
Dec 20, 2007 5.663 5.680 5.605 5.634 236,949 -0.01(-0.15%)
Dec 19, 2007 5.659 5.689 5.638 5.642 269,508 -0.03(-0.59%)
Dec 18, 2007 5.647 5.710 5.647 5.676 155,668 +0.00(+0.07%)
Dec 17, 2007 5.748 5.769 5.668 5.672 246,455 -0.07(-1.25%)
Dec 14, 2007 5.777 5.828 5.735 5.743 131,664 -0.03(-0.58%)
Dec 13, 2007 5.844 5.865 5.777 5.777 173,255 -0.07(-1.15%)
Dec 12, 2007 5.920 5.941 5.844 5.844 144,260 -0.04(-0.74%)
Dec 11, 2007 5.912 5.920 5.874 5.888 99,342 -0.02(-0.40%)
Dec 10, 2007 5.920 5.950 5.891 5.912 60,603 -0.03(-0.43%)
Dec 07, 2007 5.937 5.941 5.912 5.937 104,809 +0.03(+0.57%)
Dec 06, 2007 5.891 5.920 5.874 5.903 171,829 +0.01(+0.14%)
Dec 05, 2007 5.908 5.929 5.870 5.895 101,957 -0.00(-0.00%)
Dec 04, 2007 5.781 5.920 5.781 5.895 72,491 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.