Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.563 5.605 5.563 5.605 534,554 +0.04(+0.68%)
Dec 29, 2005 5.597 5.618 5.542 5.567 497,623 -0.00(-0.08%)
Dec 28, 2005 5.504 5.618 5.504 5.572 446,487 +0.07(+1.31%)
Dec 27, 2005 5.529 5.576 5.496 5.500 484,365 -0.02(-0.38%)
Dec 23, 2005 5.470 5.529 5.470 5.521 348,241 +0.03(+0.62%)
Dec 22, 2005 5.474 5.491 5.458 5.487 326,935 +0.02(+0.31%)
Dec 21, 2005 5.458 5.525 5.453 5.470 625,698 -0.02(-0.31%)
Dec 20, 2005 5.529 5.534 5.449 5.487 555,860 -0.05(-0.92%)
Dec 19, 2005 5.593 5.597 5.534 5.538 320,306 -0.03(-0.53%)
Dec 16, 2005 5.584 5.618 5.550 5.567 332,380 -0.04(-0.75%)
Dec 15, 2005 5.593 5.660 5.584 5.610 383,752 +0.01(+0.15%)
Dec 14, 2005 5.618 5.643 5.584 5.601 351,555 -0.00(-0.08%)
Dec 13, 2005 5.677 5.677 5.580 5.605 314,624 -0.08(-1.48%)
Dec 12, 2005 5.660 5.698 5.639 5.690 210,460 +0.02(+0.37%)
Dec 09, 2005 5.745 5.745 5.648 5.669 320,779 -0.13(-2.19%)
Dec 08, 2005 5.863 5.871 5.770 5.795 218,509 -0.11(-1.79%)
Dec 07, 2005 5.935 5.939 5.884 5.901 228,925 -0.05(-0.92%)
Dec 06, 2005 5.888 5.956 5.871 5.956 183,945 +0.06(+1.00%)
Dec 05, 2005 5.905 5.909 5.893 5.897 93,274 -0.01(-0.21%)
Dec 02, 2005 5.952 5.952 5.905 5.909 143,226 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.