Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6100	0.6249	0.6000	0.6152	53,512	+0.01(+0.84%)
Nov 29, 2023	0.6100	0.6238	0.6000	0.6101	64,625	+0.00(+0.02%)
Nov 28, 2023	0.5910	0.6150	0.5848	0.6100	70,083	+0.02(+3.21%)
Nov 27, 2023	0.6300	0.6317	0.5600	0.5910	92,554	-0.01(-1.53%)
Nov 24, 2023	0.5800	0.6489	0.5200	0.6002	248,537	+0.05(+9.13%)
Nov 22, 2023	0.7400	0.7400	0.5411	0.5500	664,167	-0.15(-21.43%)
Nov 21, 2023	0.6900	0.7599	0.6550	0.7000	211,601	+0.01(+1.45%)
Nov 20, 2023	0.6000	0.6930	0.5500	0.6900	238,763	+0.07(+12.20%)
Nov 17, 2023	0.5830	0.6150	0.5830	0.6150	45,735	+0.02(+3.71%)
Nov 16, 2023	0.6161	0.6161	0.5583	0.5930	98,603	-0.03(-4.66%)
Nov 15, 2023	0.6560	0.6659	0.6220	0.6220	117,676	-0.03(-4.31%)
Nov 14, 2023	0.6450	0.6694	0.6400	0.6500	146,666	-0.01(-1.37%)
Nov 13, 2023	0.6000	0.6987	0.6000	0.6590	614,972	+0.06(+9.83%)
Nov 10, 2023	0.6150	0.6200	0.5910	0.6000	149,658	-0.00(-0.02%)
Nov 09, 2023	0.6300	0.6300	0.6000	0.6001	41,726	-0.02(-2.58%)
Nov 08, 2023	0.6360	0.6390	0.6041	0.6160	75,897	-0.00(-0.65%)
Nov 07, 2023	0.6000	0.6338	0.6000	0.6200	91,451	+0.02(+3.32%)
Nov 06, 2023	0.6100	0.6400	0.6000	0.6001	130,122	-0.02(-3.32%)
Nov 03, 2023	0.6000	0.6498	0.5800	0.6207	258,424	+0.02(+3.88%)
Nov 02, 2023	0.5800	0.6150	0.5800	0.5975	73,865	+0.02(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices