Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.977 7.996 7.947 7.977 138,147 +0.02(+0.25%)
Nov 29, 2023 7.889 7.987 7.889 7.957 138,211 +0.11(+1.37%)
Nov 28, 2023 7.810 7.864 7.810 7.850 109,659 +0.03(+0.38%)
Nov 27, 2023 7.820 7.830 7.781 7.820 151,870 +0.03(+0.38%)
Nov 24, 2023 7.781 7.801 7.781 7.791 32,437 -0.01(-0.13%)
Nov 22, 2023 7.761 7.810 7.761 7.801 59,805 +0.04(+0.50%)
Nov 21, 2023 7.781 7.791 7.745 7.761 70,955 -0.09(-1.12%)
Nov 20, 2023 7.761 7.859 7.761 7.850 156,814 +0.07(+0.88%)
Nov 17, 2023 7.810 7.810 7.722 7.781 213,060 -0.02(-0.25%)
Nov 16, 2023 7.732 7.810 7.732 7.801 86,077 +0.12(+1.53%)
Nov 15, 2023 7.654 7.734 7.654 7.683 109,364 +0.01(+0.10%)
Nov 14, 2023 7.617 7.690 7.617 7.676 42,998 +0.14(+1.81%)
Nov 13, 2023 7.452 7.539 7.452 7.539 79,052 +0.07(+0.91%)
Nov 10, 2023 7.412 7.500 7.412 7.471 147,916 +0.11(+1.46%)
Nov 09, 2023 7.364 7.461 7.354 7.364 150,494 -0.02(-0.26%)
Nov 08, 2023 7.295 7.393 7.295 7.383 116,904 +0.08(+1.07%)
Nov 07, 2023 7.169 7.315 7.159 7.305 89,260 +0.16(+2.18%)
Nov 06, 2023 7.149 7.275 7.110 7.149 190,166 -0.01(-0.14%)
Nov 03, 2023 7.100 7.178 7.091 7.159 191,045 +0.11(+1.52%)
Nov 02, 2023 7.042 7.081 7.042 7.052 126,124 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.