Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.430 2.800 2.430 2.800 109,222 +0.32(+12.90%)
Nov 29, 2022 2.350 2.570 2.327 2.480 111,862 +0.17(+7.36%)
Nov 28, 2022 2.160 2.320 2.150 2.310 65,194 +0.17(+7.94%)
Nov 25, 2022 2.150 2.150 2.015 2.140 45,293 +0.08(+3.88%)
Nov 23, 2022 1.900 2.150 1.885 2.060 89,719 +0.13(+6.74%)
Nov 22, 2022 2.390 2.540 1.810 1.930 412,755 -0.48(-19.92%)
Nov 21, 2022 2.040 2.730 2.040 2.410 966,759 +0.38(+18.72%)
Nov 18, 2022 1.610 2.200 1.610 2.030 1,348,729 +0.45(+28.48%)
Nov 17, 2022 1.310 1.620 1.272 1.580 310,291 +0.33(+26.40%)
Nov 16, 2022 1.480 1.500 1.200 1.250 232,619 -0.23(-15.54%)
Nov 15, 2022 1.500 1.538 1.445 1.480 135,433 +0.00(+0.00%)
Nov 14, 2022 1.570 1.570 1.430 1.480 155,367 +0.00(+0.00%)
Nov 11, 2022 1.560 1.570 1.400 1.480 240,056 +0.06(+4.23%)
Nov 10, 2022 1.840 1.930 1.400 1.420 136,964 -0.43(-23.35%)
Nov 09, 2022 2.268 2.268 1.762 1.853 96,204 -0.59(-24.31%)
Nov 08, 2022 2.703 2.755 2.417 2.447 33,291 -0.26(-9.44%)
Nov 07, 2022 2.555 2.880 2.555 2.703 72,449 +0.07(+2.56%)
Nov 04, 2022 2.750 2.833 2.550 2.635 31,334 -0.09(-3.21%)
Nov 03, 2022 2.893 3.197 2.500 2.723 93,641 -0.22(-7.48%)
Nov 02, 2022 3.125 3.225 2.925 2.942 58,632 -0.18(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.