Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.116 2.152 2.097 2.134 84,061 +0.02(+0.86%)
Nov 29, 2022 2.034 2.116 2.034 2.116 107,472 +0.09(+4.48%)
Nov 28, 2022 2.106 2.177 2.025 2.025 131,960 -0.12(-5.51%)
Nov 25, 2022 2.170 2.170 2.097 2.143 35,282 +0.00(+0.00%)
Nov 23, 2022 2.088 2.179 2.078 2.143 77,109 +0.05(+2.61%)
Nov 22, 2022 1.952 2.125 1.952 2.088 159,017 +0.12(+5.99%)
Nov 21, 2022 1.970 1.998 1.925 1.970 178,848 +0.02(+0.93%)
Nov 18, 2022 1.907 1.970 1.898 1.952 146,944 +0.04(+1.90%)
Nov 17, 2022 2.052 2.052 1.916 1.916 209,817 -0.15(-7.46%)
Nov 16, 2022 2.152 2.152 2.034 2.070 105,007 -0.03(-1.30%)
Nov 15, 2022 2.188 2.188 2.089 2.097 230,938 +0.00(+0.00%)
Nov 14, 2022 2.143 2.143 2.025 2.097 116,875 -0.01(-0.43%)
Nov 11, 2022 2.043 2.125 2.035 2.106 144,378 +0.10(+4.98%)
Nov 10, 2022 2.034 2.079 2.007 2.007 314,648 +0.00(+0.00%)
Nov 09, 2022 1.979 2.016 1.970 2.007 98,916 +0.03(+1.38%)
Nov 08, 2022 1.952 1.988 1.934 1.979 230,455 +0.04(+1.87%)
Nov 07, 2022 1.925 1.970 1.898 1.943 291,308 +0.05(+2.88%)
Nov 04, 2022 1.943 1.962 1.889 1.889 167,830 -0.03(-1.42%)
Nov 03, 2022 1.852 1.961 1.780 1.916 212,418 -0.03(-1.40%)
Nov 02, 2022 1.998 2.016 1.879 1.943 307,024 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.