Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 30,250 -0.01(-10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 52,500 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 297,500 +0.01(+11.11%)
Nov 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 74,008 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.