Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.319	2.321	2.306	2.312	912,761	-0.00(-0.09%)
Nov 27, 2015	2.314	2.319	2.303	2.314	194,408	+0.00(+0.00%)
Nov 25, 2015	2.306	2.314	2.314	2.314	667,082	+0.01(+0.56%)
Nov 24, 2015	2.263	2.301	2.263	2.301	3,140,283	+0.01(+0.56%)
Nov 23, 2015	2.293	2.306	2.284	2.289	1,137,233	+0.00(+0.19%)
Nov 20, 2015	2.284	2.301	2.284	2.284	1,973,174	+0.01(+0.38%)
Nov 19, 2015	2.297	2.301	2.276	2.276	1,686,238	-0.01(-0.56%)
Nov 18, 2015	2.276	2.306	2.271	2.289	1,160,858	+0.03(+1.14%)
Nov 17, 2015	2.267	2.284	2.255	2.263	953,561	+0.00(+0.00%)
Nov 16, 2015	2.229	2.263	2.229	2.263	957,252	+0.03(+1.34%)
Nov 13, 2015	2.250	2.254	2.229	2.233	740,790	-0.02(-0.95%)
Nov 12, 2015	2.276	2.280	2.250	2.254	557,178	-0.03(-1.31%)
Nov 11, 2015	2.310	2.310	2.284	2.284	655,014	-0.01(-0.56%)
Nov 10, 2015	2.293	2.314	2.293	2.297	770,028	-0.00(-0.19%)
Nov 09, 2015	2.327	2.336	2.293	2.301	1,002,571	-0.03(-1.11%)
Nov 06, 2015	2.340	2.344	2.319	2.327	1,217,832	-0.02(-0.73%)
Nov 05, 2015	2.336	2.344	2.319	2.344	585,254	+0.01(+0.55%)
Nov 04, 2015	2.353	2.353	2.327	2.331	464,292	-0.01(-0.37%)
Nov 03, 2015	2.323	2.346	2.319	2.340	722,959	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices