Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3590 +0.0160 (+4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1960 0.2000 0.1940 0.1960 74,994 -0.00(-1.01%)
Oct 30, 2023 0.2025 0.2050 0.1900 0.1980 209,828 -0.00(-0.90%)
Oct 27, 2023 0.1934 0.2000 0.1611 0.1998 613,621 +0.00(+2.46%)
Oct 26, 2023 0.2086 0.2100 0.1900 0.1950 330,889 -0.02(-11.32%)
Oct 25, 2023 0.2101 0.2300 0.2059 0.2199 267,364 -0.00(-0.05%)
Oct 24, 2023 0.2100 0.2200 0.2100 0.2200 217,753 +0.01(+3.53%)
Oct 23, 2023 0.2300 0.2300 0.2030 0.2125 337,681 -0.01(-3.41%)
Oct 20, 2023 0.2280 0.2300 0.2150 0.2200 355,760 -0.01(-3.51%)
Oct 19, 2023 0.2250 0.2350 0.2225 0.2280 451,879 +0.00(+1.33%)
Oct 18, 2023 0.2160 0.2300 0.2130 0.2250 383,394 +0.01(+2.74%)
Oct 17, 2023 0.2150 0.2220 0.2150 0.2190 296,316 +0.00(+0.32%)
Oct 16, 2023 0.2365 0.2300 0.2010 0.2183 506,740 -0.02(-8.05%)
Oct 13, 2023 0.2307 0.2445 0.2307 0.2374 199,839 +0.00(+1.54%)
Oct 12, 2023 0.2310 0.2400 0.2310 0.2338 259,872 +0.00(+1.65%)
Oct 11, 2023 0.2466 0.2550 0.2300 0.2300 445,256 -0.02(-6.73%)
Oct 10, 2023 0.2530 0.2590 0.2460 0.2466 337,358 -0.01(-2.45%)
Oct 09, 2023 0.2395 0.2570 0.2380 0.2528 211,667 +0.00(+1.12%)
Oct 06, 2023 0.2545 0.2585 0.2377 0.2500 888,130 -0.00(-1.77%)
Oct 05, 2023 0.2363 0.2600 0.2363 0.2545 518,128 +0.00(+1.80%)
Oct 04, 2023 0.2550 0.2600 0.2255 0.2500 798,784 -0.01(-1.96%)
Oct 03, 2023 0.2280 0.2550 0.2251 0.2550 866,697 +0.03(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.